| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:57 AM | 22.540 | 0 |
| 2024-07-24 | 8:20:56 AM | 22.640 | 0 |
| 2024-07-23 | 9:20:38 PM | 22.420 | 0 |
| 2024-07-23 | 8:20:44 PM | 22.470 | 0 |
| 2024-07-23 | 7:20:56 PM | 22.430 | 0 |
| 2024-07-23 | 6:20:53 PM | 22.410 | 0 |
| 2024-07-23 | 5:20:16 PM | 22.390 | 0 |
| 2024-07-23 | 4:21:04 PM | 22.390 | 0 |
| 2024-07-23 | 3:21:05 PM | 22.360 | 0 |
| 2024-07-23 | 2:21:07 PM | 22.380 | 0 |
| 2024-07-23 | 1:21:08 PM | 22.380 | 0 |
| 2024-07-23 | 12:21:08 PM | 22.390 | 0 |
| 2024-07-23 | 11:21:04 AM | 22.470 | 0 |