| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:56 AM | 21.600 | 0 |
| 2024-08-29 | 9:20:39 PM | 21.650 | 0 |
| 2024-08-29 | 8:20:54 PM | 21.590 | 0 |
| 2024-08-29 | 7:20:56 PM | 21.580 | 0 |
| 2024-08-29 | 6:20:45 PM | 21.620 | 0 |
| 2024-08-29 | 5:20:11 PM | 21.720 | 0 |
| 2024-08-29 | 4:21:08 PM | 21.670 | 0 |
| 2024-08-29 | 3:21:00 PM | 21.750 | 0 |
| 2024-08-29 | 2:21:07 PM | 21.550 | 0 |
| 2024-08-29 | 1:21:09 PM | 21.550 | 0 |
| 2024-08-29 | 12:21:05 PM | 21.510 | 0 |
| 2024-08-29 | 11:21:14 AM | 21.540 | 0 |
| 2024-08-29 | 10:21:01 AM | 21.660 | 0 |