| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:05 PM | 23.460 | 0 |
| 2024-07-25 | 12:21:06 PM | 23.520 | 0 |
| 2024-07-25 | 11:21:07 AM | 23.400 | 0 |
| 2024-07-25 | 10:20:57 AM | 23.300 | 0 |
| 2024-07-25 | 9:21:02 AM | 23.160 | 0 |
| 2024-07-25 | 8:20:57 AM | 23.120 | 0 |
| 2024-07-24 | 9:20:39 PM | 22.690 | 0 |
| 2024-07-24 | 8:20:55 PM | 22.690 | 0 |
| 2024-07-24 | 7:20:57 PM | 22.620 | 0 |
| 2024-07-24 | 6:20:52 PM | 22.590 | 0 |
| 2024-07-24 | 5:20:18 PM | 22.570 | 0 |
| 2024-07-24 | 4:21:07 PM | 22.650 | 0 |
| 2024-07-24 | 3:21:05 PM | 22.600 | 0 |