| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:38 PM | 24.650 | 0 |
| 2024-10-09 | 8:20:54 PM | 24.650 | 0 |
| 2024-10-09 | 7:20:53 PM | 24.620 | 0 |
| 2024-10-09 | 6:20:57 PM | 24.630 | 0 |
| 2024-10-09 | 5:20:14 PM | 24.670 | 0 |
| 2024-10-09 | 4:21:04 PM | 24.740 | 0 |
| 2024-10-09 | 3:20:59 PM | 24.750 | 0 |
| 2024-10-09 | 2:21:09 PM | 24.630 | 0 |
| 2024-10-09 | 1:21:05 PM | 24.620 | 0 |
| 2024-10-09 | 12:21:05 PM | 24.610 | 0 |
| 2024-10-09 | 11:21:04 AM | 24.600 | 0 |
| 2024-10-09 | 10:20:57 AM | 24.640 | 0 |
| 2024-10-09 | 9:20:58 AM | 24.580 | 0 |