| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:23:03 PM | 18.59 | 0 |
| 2024-11-05 | 5:19:11 PM | 18.44 | 0 |
| 2024-11-05 | 4:24:05 PM | 18.41 | 0 |
| 2024-11-05 | 3:13:08 PM | 18.46 | 0 |
| 2024-11-05 | 2:24:42 PM | 18.45 | 0 |
| 2024-11-05 | 1:23:45 PM | 18.49 | 0 |
| 2024-11-05 | 12:11:32 PM | 18.52 | 0 |
| 2024-11-05 | 11:11:39 AM | 18.53 | 0 |
| 2024-11-05 | 8:51:41 AM | 18.60 | 0 |
| 2024-11-04 | 9:12:18 PM | 18.81 | 0 |
| 2024-11-04 | 8:12:05 PM | 18.81 | 0 |
| 2024-11-04 | 7:08:45 PM | 18.89 | 0 |
| 2024-11-04 | 6:20:33 PM | 18.89 | 0 |