| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:08:25 PM | 19.82 | 0 |
| 2024-07-25 | 3:07:31 PM | 19.95 | 0 |
| 2024-07-25 | 2:10:01 PM | 20.11 | 0 |
| 2024-07-25 | 1:07:48 PM | 20.10 | 0 |
| 2024-07-25 | 12:08:34 PM | 20.12 | 0 |
| 2024-07-25 | 11:08:35 AM | 19.94 | 0 |
| 2024-07-25 | 9:21:38 AM | 19.78 | 0 |
| 2024-07-25 | 8:47:02 AM | 19.72 | 0 |
| 2024-07-24 | 9:10:34 PM | 19.31 | 0 |
| 2024-07-24 | 8:09:37 PM | 19.26 | 0 |
| 2024-07-24 | 7:08:14 PM | 19.20 | 0 |
| 2024-07-24 | 6:19:40 PM | 19.18 | 0 |
| 2024-07-24 | 5:11:52 PM | 19.15 | 0 |