| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 20:08:29 | 24.19 | 0 |
| 08/07/2024 | 19:06:47 | 24.20 | 0 |
| 08/07/2024 | 18:16:37 | 24.22 | 0 |
| 08/07/2024 | 17:08:48 | 24.16 | 0 |
| 08/07/2024 | 16:11:51 | 24.21 | 0 |
| 08/07/2024 | 15:08:11 | 24.19 | 0 |
| 08/07/2024 | 14:12:28 | 24.20 | 0 |
| 08/07/2024 | 13:09:09 | 24.18 | 0 |
| 08/07/2024 | 12:09:52 | 24.22 | 0 |
| 08/07/2024 | 11:09:21 | 24.28 | 0 |
| 08/07/2024 | 09:21:32 | 24.13 | 0 |
| 08/07/2024 | 08:48:43 | 24.12 | 0 |