| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:21:32 | 20,83 | 0 |
| 08.07.2024 | 08:48:43 | 20,82 | 0 |
| 05.07.2024 | 21:08:19 | 20,83 | 0 |
| 05.07.2024 | 20:08:00 | 20,85 | 0 |
| 05.07.2024 | 19:06:48 | 20,87 | 0 |
| 05.07.2024 | 18:16:54 | 20,87 | 0 |
| 05.07.2024 | 17:08:56 | 20,88 | 0 |
| 05.07.2024 | 16:13:06 | 21,01 | 0 |
| 05.07.2024 | 15:06:36 | 20,92 | 0 |
| 05.07.2024 | 14:10:34 | 20,94 | 0 |
| 05.07.2024 | 13:14:04 | 20,91 | 0 |
| 05.07.2024 | 12:11:48 | 20,93 | 0 |
| 05.07.2024 | 11:09:09 | 20,96 | 0 |