| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:08:31 PM | 23.17 | 0 |
| 2024-08-15 | 8:08:15 PM | 23.14 | 0 |
| 2024-08-15 | 7:07:08 PM | 23.08 | 0 |
| 2024-08-15 | 6:17:45 PM | 23.03 | 0 |
| 2024-08-15 | 5:09:43 PM | 23.05 | 0 |
| 2024-08-15 | 4:09:16 PM | 23.11 | 0 |
| 2024-08-15 | 3:06:03 PM | 23.13 | 0 |
| 2024-08-15 | 2:12:45 PM | 23.23 | 0 |
| 2024-08-15 | 1:09:17 PM | 23.26 | 0 |
| 2024-08-15 | 12:11:40 PM | 23.24 | 0 |
| 2024-08-15 | 11:09:52 AM | 23.36 | 0 |
| 2024-08-15 | 9:22:03 AM | 23.34 | 0 |
| 2024-08-15 | 8:51:21 AM | 23.32 | 0 |