| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:42:14 AM | 43.800 | 19 |
| 2024-06-25 | 10:42:14 AM | 43.800 | 19 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 19 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 8 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 11 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 11 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 46 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 5 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 14 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 5 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 14 |
| 2024-06-25 | 10:41:45 AM | 43.800 | 14 |
| 2024-06-25 | 10:41:39 AM | 43.800 | 10 |