| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:29:13 | 4.730 | - |
| 03/09/2024 | 17:28:27 | 4.725 | - |
| 03/09/2024 | 17:27:28 | 4.720 | - |
| 03/09/2024 | 17:27:24 | 4.720 | - |
| 03/09/2024 | 17:24:33 | 4.715 | - |
| 03/09/2024 | 17:24:28 | 4.710 | - |
| 03/09/2024 | 17:24:23 | 4.715 | - |
| 03/09/2024 | 17:24:18 | 4.710 | - |
| 03/09/2024 | 17:24:13 | 4.715 | - |
| 03/09/2024 | 17:24:08 | 4.710 | - |
| 03/09/2024 | 17:24:03 | 4.715 | - |
| 03/09/2024 | 17:23:58 | 4.710 | - |
| 03/09/2024 | 17:23:56 | 4.715 | - |