| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:03 PM | 4.260 | 0 |
| 2024-07-30 | 9:45:02 PM | 4.260 | 0 |
| 2024-07-30 | 9:43:57 PM | 4.270 | 105 |
| 2024-07-30 | 9:30:06 PM | 4.260 | 0 |
| 2024-07-30 | 9:15:03 PM | 4.260 | 0 |
| 2024-07-30 | 9:00:06 PM | 4.260 | 0 |
| 2024-07-30 | 8:45:02 PM | 4.260 | 0 |
| 2024-07-30 | 8:30:07 PM | 4.260 | 0 |
| 2024-07-30 | 8:15:02 PM | 4.260 | 0 |
| 2024-07-30 | 8:01:03 PM | 4.260 | 0 |
| 2024-07-30 | 7:45:02 PM | 4.260 | 0 |
| 2024-07-30 | 7:30:07 PM | 4.260 | 0 |
| 2024-07-30 | 7:15:04 PM | 4.260 | 0 |