| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:41:59 | 28,84 | 0 |
| 10.09.2024 | 17:43:30 | 28,99 | 0 |
| 10.09.2024 | 16:44:22 | 28,97 | 0 |
| 10.09.2024 | 15:50:09 | 29,06 | 0 |
| 10.09.2024 | 14:46:04 | 29,22 | 0 |
| 10.09.2024 | 13:44:35 | 29,00 | 0 |
| 10.09.2024 | 11:42:19 | 29,03 | 0 |
| 10.09.2024 | 08:46:23 | 28,96 | 0 |
| 09.09.2024 | 21:43:06 | 29,18 | 0 |
| 09.09.2024 | 20:43:10 | 29,12 | 0 |
| 09.09.2024 | 19:42:49 | 29,23 | 0 |
| 09.09.2024 | 18:42:51 | 29,20 | 0 |
| 09.09.2024 | 17:44:21 | 29,07 | 0 |