| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:59 PM | 30.69 | 0 |
| 2024-10-11 | 8:42:39 PM | 30.60 | 0 |
| 2024-10-11 | 7:42:29 PM | 30.56 | 0 |
| 2024-10-11 | 6:42:26 PM | 30.50 | 0 |
| 2024-10-11 | 5:44:58 PM | 30.49 | 0 |
| 2024-10-11 | 4:45:36 PM | 30.31 | 0 |
| 2024-10-11 | 3:50:08 PM | 30.21 | 0 |
| 2024-10-11 | 2:46:23 PM | 30.44 | 0 |
| 2024-10-11 | 1:43:26 PM | 30.35 | 0 |
| 2024-10-11 | 11:42:52 AM | 30.14 | 0 |
| 2024-10-11 | 8:38:35 AM | 30.23 | 0 |
| 2024-10-10 | 9:38:07 PM | 30.23 | 0 |
| 2024-10-10 | 8:38:19 PM | 30.20 | 0 |