| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:58:11 PM | 28.760 | 0 |
| 2024-08-06 | 12:57:31 PM | 28.590 | 0 |
| 2024-08-06 | 12:02:53 PM | 28.700 | 0 |
| 2024-08-06 | 11:09:28 AM | 28.640 | 0 |
| 2024-08-06 | 10:16:32 AM | 28.750 | 0 |
| 2024-08-06 | 9:47:25 AM | 29.140 | 0 |
| 2024-08-06 | 9:24:45 AM | 29.100 | 0 |
| 2024-08-05 | 7:39:25 PM | 28.200 | 0 |