| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:06 PM | 29.990 | 0 |
| 2024-09-13 | 7:23:22 PM | 29.870 | 0 |
| 2024-09-13 | 6:28:01 PM | 29.760 | 0 |
| 2024-09-13 | 5:33:05 PM | 29.750 | 0 |
| 2024-09-13 | 4:36:49 PM | 29.660 | 0 |
| 2024-09-13 | 4:35:39 PM | 29.660 | 0 |
| 2024-09-13 | 3:55:25 PM | 29.640 | 0 |
| 2024-09-13 | 3:37:31 PM | 29.890 | 0 |
| 2024-09-13 | 2:36:16 PM | 29.930 | 0 |
| 2024-09-13 | 1:47:53 PM | 30.270 | 0 |
| 2024-09-13 | 12:56:22 PM | 30.370 | 0 |
| 2024-09-13 | 12:04:47 PM | 30.240 | 0 |
| 2024-09-13 | 11:13:01 AM | 30.260 | 0 |