| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:52:08 PM | 31.560 | 22 |
| 2024-10-10 | 1:52:08 PM | 31.560 | 42 |
| 2024-10-10 | 1:52:08 PM | 31.560 | 618 |
| 2024-10-10 | 1:52:08 PM | 31.560 | 124 |
| 2024-10-10 | 1:31:41 PM | 31.420 | 49 |
| 2024-10-10 | 1:26:11 PM | 31.420 | 14 |
| 2024-10-10 | 1:26:11 PM | 31.420 | 16 |
| 2024-10-10 | 1:26:10 PM | 31.420 | 59 |
| 2024-10-10 | 1:21:04 PM | 31.300 | 83 |
| 2024-10-10 | 1:21:04 PM | 31.300 | 77 |
| 2024-10-10 | 1:21:04 PM | 31.320 | 200 |
| 2024-10-10 | 1:21:04 PM | 31.340 | 90 |
| 2024-10-10 | 1:21:04 PM | 31.380 | 70 |