| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:23:46 PM | 31.440 | 2 |
| 2024-10-10 | 2:23:46 PM | 31.440 | 83 |
| 2024-10-10 | 2:23:46 PM | 31.440 | 16 |
| 2024-10-10 | 2:23:36 PM | 31.440 | 3 |
| 2024-10-10 | 2:23:36 PM | 31.440 | 1 |
| 2024-10-10 | 2:08:30 PM | 31.440 | 3 |
| 2024-10-10 | 2:08:30 PM | 31.440 | 53 |
| 2024-10-10 | 2:08:30 PM | 31.440 | 7 |
| 2024-10-10 | 1:59:46 PM | 31.440 | 28 |
| 2024-10-10 | 1:59:20 PM | 31.440 | 68 |
| 2024-10-10 | 1:58:16 PM | 31.440 | 9 |
| 2024-10-10 | 1:58:16 PM | 31.440 | 5 |
| 2024-10-10 | 1:52:08 PM | 31.500 | 142 |