| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:57 PM | 30.62 | 0 |
| 2024-08-09 | 8:38:44 PM | 30.62 | 0 |
| 2024-08-09 | 7:37:47 PM | 30.78 | 0 |
| 2024-08-09 | 6:37:53 PM | 30.59 | 0 |
| 2024-08-09 | 5:37:43 PM | 30.51 | 0 |
| 2024-08-09 | 4:38:12 PM | 30.44 | 0 |
| 2024-08-09 | 3:42:20 PM | 30.22 | 0 |
| 2024-08-09 | 2:38:31 PM | 30.16 | 0 |
| 2024-08-09 | 1:38:08 PM | 30.34 | 0 |
| 2024-08-09 | 11:36:18 AM | 30.40 | 0 |
| 2024-08-09 | 9:14:08 AM | 30.27 | 0 |
| 2024-08-08 | 9:37:28 PM | 29.96 | 0 |
| 2024-08-08 | 8:37:41 PM | 30.18 | 0 |