| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:09 PM | 104.120 | - |
| 2024-11-08 | 9:59:08 PM | 104.100 | - |
| 2024-11-08 | 9:59:08 PM | 104.100 | - |
| 2024-11-08 | 9:59:07 PM | 104.080 | - |
| 2024-11-08 | 9:59:05 PM | 104.100 | - |
| 2024-11-08 | 9:59:04 PM | 104.080 | - |
| 2024-11-08 | 9:59:04 PM | 104.080 | - |
| 2024-11-08 | 9:59:02 PM | 104.100 | - |
| 2024-11-08 | 9:59:01 PM | 104.120 | - |
| 2024-11-08 | 9:58:59 PM | 104.120 | - |
| 2024-11-08 | 9:58:58 PM | 104.120 | - |
| 2024-11-08 | 9:58:58 PM | 104.100 | - |
| 2024-11-08 | 9:58:56 PM | 104.080 | - |