| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:21:14 | 16,192 | - |
| 04.10.2024 | 18:21:13 | 16,192 | - |
| 04.10.2024 | 18:21:12 | 16,196 | - |
| 04.10.2024 | 18:21:11 | 16,194 | - |
| 04.10.2024 | 18:20:04 | 16,188 | - |
| 04.10.2024 | 18:19:40 | 16,190 | - |
| 04.10.2024 | 18:19:39 | 16,194 | - |
| 04.10.2024 | 18:19:35 | 16,196 | - |
| 04.10.2024 | 18:19:34 | 16,192 | - |
| 04.10.2024 | 18:19:20 | 16,190 | - |
| 04.10.2024 | 18:19:18 | 16,192 | - |
| 04.10.2024 | 18:19:17 | 16,194 | - |