| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:04:27 PM | 22.525 | - |
| 11/6/2024 | 9:04:24 PM | 22.525 | - |
| 11/6/2024 | 9:04:23 PM | 22.525 | - |
| 11/6/2024 | 9:04:22 PM | 22.525 | - |
| 11/6/2024 | 9:04:21 PM | 22.525 | - |
| 11/6/2024 | 9:04:21 PM | 22.510 | - |
| 11/6/2024 | 9:04:12 PM | 22.525 | - |
| 11/6/2024 | 9:04:12 PM | 22.520 | - |
| 11/6/2024 | 9:04:11 PM | 22.535 | - |
| 11/6/2024 | 9:03:48 PM | 22.535 | - |
| 11/6/2024 | 9:03:33 PM | 22.530 | - |
| 11/6/2024 | 9:03:32 PM | 22.510 | - |
| 11/6/2024 | 9:03:31 PM | 22.515 | - |