| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |
| 2024-09-13 | 10:59:51 PM | 272.700 | - |