| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:11:52 PM | 275.800 | - |
| 2024-10-15 | 9:11:51 PM | 275.800 | - |
| 2024-10-15 | 9:11:49 PM | 275.800 | - |
| 2024-10-15 | 9:11:47 PM | 275.800 | - |
| 2024-10-15 | 9:11:47 PM | 275.750 | - |
| 2024-10-15 | 9:11:47 PM | 275.700 | - |
| 2024-10-15 | 9:11:07 PM | 275.700 | - |
| 2024-10-15 | 9:11:02 PM | 275.750 | - |
| 2024-10-15 | 9:09:22 PM | 275.700 | - |
| 2024-10-15 | 9:09:21 PM | 275.800 | - |
| 2024-10-15 | 9:09:21 PM | 275.700 | - |
| 2024-10-15 | 9:08:49 PM | 275.700 | - |