| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:40:05 AM | 47.90 | 3 |
| 2024-07-23 | 10:34:30 AM | 47.85 | 49 |
| 2024-07-23 | 10:32:47 AM | 47.85 | 51 |
| 2024-07-23 | 10:04:59 AM | 47.80 | 70 |
| 2024-07-23 | 10:02:11 AM | 47.80 | 20 |
| 2024-07-23 | 10:02:11 AM | 47.80 | 10 |
| 2024-07-23 | 9:55:38 AM | 47.40 | 7 |
| 2024-07-23 | 9:55:38 AM | 47.45 | 13 |
| 2024-07-23 | 9:54:29 AM | 47.80 | 21 |
| 2024-07-23 | 9:54:29 AM | 47.80 | 30 |
| 2024-07-23 | 9:53:32 AM | 47.40 | 3 |
| 2024-07-23 | 9:46:01 AM | 47.40 | 15 |
| 2024-07-23 | 9:46:01 AM | 47.40 | 3 |