| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:58:39 PM | 24.34 | 0 |
| 2024-11-15 | 7:44:03 PM | 24.37 | 0 |
| 2024-11-15 | 7:17:49 PM | 24.35 | 0 |
| 2024-11-15 | 6:05:12 PM | 24.33 | 0 |
| 2024-11-15 | 3:21:37 PM | 24.72 | 0 |
| 2024-11-15 | 1:07:04 PM | 24.62 | 0 |
| 2024-11-15 | 8:42:50 AM | 24.39 | 0 |
| 2024-11-14 | 8:48:06 PM | 24.61 | 0 |
| 2024-11-14 | 8:15:27 PM | 24.57 | 0 |
| 2024-11-14 | 7:00:59 PM | 24.51 | 0 |
| 2024-11-14 | 4:07:46 PM | 24.41 | 0 |
| 2024-11-14 | 1:11:27 PM | 24.07 | 0 |
| 2024-11-14 | 8:43:31 AM | 24.01 | 0 |