| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:51:23 | 38.500 | 1,367 |
| 04/10/2024 | 15:51:23 | 38.500 | 60 |
| 04/10/2024 | 15:51:23 | 38.500 | 180 |
| 04/10/2024 | 15:51:23 | 38.500 | 150 |
| 04/10/2024 | 15:51:23 | 38.500 | 1,063 |
| 04/10/2024 | 15:51:23 | 38.500 | 2,834 |
| 04/10/2024 | 15:51:23 | 38.500 | 60 |
| 04/10/2024 | 15:51:23 | 38.500 | 2,136 |
| 04/10/2024 | 15:51:23 | 38.500 | 169 |
| 04/10/2024 | 15:51:23 | 38.500 | 2,136 |
| 04/10/2024 | 15:51:23 | 38.500 | 10 |
| 04/10/2024 | 15:51:23 | 38.500 | 450 |