| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:13:44 | 38,650 | 216 |
| 06.11.2024 | 15:10:08 | 38,680 | 55 |
| 06.11.2024 | 15:10:08 | 38,680 | 10 |
| 06.11.2024 | 15:10:06 | 38,710 | 100 |
| 06.11.2024 | 15:09:32 | 38,740 | 23 |
| 06.11.2024 | 15:09:32 | 38,730 | 35 |
| 06.11.2024 | 15:09:27 | 38,710 | 15 |
| 06.11.2024 | 15:09:27 | 38,730 | 166 |
| 06.11.2024 | 15:09:20 | 38,730 | 2 |
| 06.11.2024 | 15:09:20 | 38,730 | 61 |
| 06.11.2024 | 15:09:20 | 38,720 | 250 |
| 06.11.2024 | 15:09:20 | 38,720 | 18 |
| 06.11.2024 | 15:09:20 | 38,730 | 120 |