| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:32:00 PM | 28.440 | 0 |
| 2024-10-08 | 9:31:35 AM | 28.410 | 0 |
| 2024-10-08 | 8:10:34 AM | 28.240 | 0 |
| 2024-10-07 | 7:32:12 PM | 28.500 | 0 |
| 2024-10-07 | 4:31:51 PM | 28.410 | 0 |
| 2024-10-07 | 12:31:51 PM | 28.580 | 0 |
| 2024-10-07 | 9:31:55 AM | 28.530 | 0 |
| 2024-10-07 | 8:10:28 AM | 28.670 | 0 |