| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:32:17 PM | 25.590 | 0 |
| 2024-07-08 | 4:32:04 PM | 25.660 | 0 |
| 2024-07-08 | 12:32:03 PM | 25.580 | 0 |
| 2024-07-08 | 9:31:59 AM | 25.430 | 0 |
| 2024-07-08 | 8:10:28 AM | 25.100 | 0 |
| 2024-07-05 | 7:32:13 PM | 25.170 | 0 |
| 2024-07-05 | 4:31:41 PM | 25.430 | 0 |
| 2024-07-05 | 12:31:54 PM | 25.430 | 0 |
| 2024-07-05 | 9:31:57 AM | 25.440 | 0 |
| 2024-07-05 | 8:10:28 AM | 25.540 | 0 |
| 2024-07-04 | 7:31:52 PM | 25.510 | 0 |
| 2024-07-04 | 4:32:06 PM | 25.530 | 0 |
| 2024-07-04 | 12:32:04 PM | 25.480 | 0 |