| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:19:58 AM | 29.020 | 0 |
| 2024-11-13 | 8:19:00 AM | 29.020 | 0 |
| 2024-11-12 | 7:41:39 PM | 28.810 | 0 |
| 2024-11-12 | 6:29:26 PM | 28.750 | 0 |
| 2024-11-12 | 5:30:47 PM | 28.830 | 0 |
| 2024-11-12 | 4:36:04 PM | 28.750 | 0 |
| 2024-11-12 | 4:11:00 PM | 28.870 | 0 |
| 2024-11-12 | 3:51:36 PM | 28.830 | 0 |
| 2024-11-12 | 3:08:23 PM | 28.810 | 0 |
| 2024-11-12 | 2:16:43 PM | 28.720 | 0 |
| 2024-11-12 | 1:27:20 PM | 28.660 | 0 |
| 2024-11-12 | 12:31:33 PM | 28.500 | 0 |
| 2024-11-12 | 11:42:58 AM | 28.470 | 0 |