| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:06:58 PM | 28.330 | 0 |
| 2024-07-05 | 2:21:24 PM | 28.240 | 0 |
| 2024-07-05 | 1:29:40 PM | 28.220 | 0 |
| 2024-07-05 | 12:38:49 PM | 28.240 | 0 |
| 2024-07-05 | 12:31:32 PM | 28.220 | 0 |
| 2024-07-05 | 11:40:01 AM | 28.150 | 0 |
| 2024-07-05 | 10:50:19 AM | 28.200 | 0 |
| 2024-07-05 | 9:54:35 AM | 28.200 | 0 |
| 2024-07-05 | 9:36:54 AM | 28.180 | 0 |
| 2024-07-05 | 8:40:32 AM | 28.150 | 0 |
| 2024-07-05 | 8:24:32 AM | 28.170 | 0 |