| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:42:03 PM | 0.9800 | 0 |
| 2024-10-08 | 3:41:26 PM | 0.9600 | 0 |
| 2024-10-08 | 1:41:14 PM | 0.9600 | 0 |
| 2024-10-08 | 11:41:44 AM | 0.9600 | 0 |
| 2024-10-08 | 9:42:00 AM | 1.0000 | 0 |
| 2024-10-08 | 8:00:34 AM | 1.0000 | 0 |
| 2024-10-07 | 9:42:21 PM | 0.9800 | 0 |
| 2024-10-07 | 7:42:17 PM | 0.9600 | 0 |
| 2024-10-07 | 5:41:25 PM | 0.9600 | 0 |
| 2024-10-07 | 3:41:57 PM | 0.9700 | 0 |