| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:30 AM | 1.0300 | 0 |
| 2024-09-06 | 9:41:55 AM | 1.0500 | 0 |
| 2024-09-06 | 8:02:21 AM | 0.9500 | 0 |
| 2024-09-05 | 9:40:46 PM | 0.9600 | 0 |
| 2024-09-05 | 7:40:38 PM | 0.9600 | 0 |
| 2024-09-05 | 5:40:19 PM | 0.9600 | 0 |
| 2024-09-05 | 3:40:48 PM | 0.9700 | 0 |
| 2024-09-05 | 1:41:19 PM | 0.9700 | 0 |
| 2024-09-05 | 11:41:51 AM | 0.9600 | 0 |
| 2024-09-05 | 9:42:02 AM | 0.9600 | 0 |
| 2024-09-05 | 8:02:23 AM | 0.9300 | 0 |