Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-19 |
5:07:16 AM |
2,652.20 |
.00499580 |
| 2024-10-19 |
5:07:16 AM |
2,652.10 |
.00000420 |
| 2024-10-19 |
5:07:15 AM |
2,652.10 |
.00499580 |
| 2024-10-19 |
5:07:15 AM |
2,651.70 |
.00000420 |
| 2024-10-19 |
5:07:02 AM |
2,651.70 |
.49409580 |
| 2024-10-19 |
5:07:02 AM |
2,651.50 |
.00000420 |
| 2024-10-19 |
5:06:58 AM |
2,651.50 |
.12801000 |
| 2024-10-19 |
5:06:38 AM |
2,650.30 |
.00000114 |
| 2024-10-19 |
5:06:36 AM |
2,650.30 |
.00575000 |
| 2024-10-19 |
5:06:36 AM |
2,650.00 |
.00001000 |
| 2024-10-19 |
5:06:36 AM |
2,650.00 |
.98999000 |
| 2024-10-19 |
5:05:25 AM |
2,649.50 |
.01590000 |
| 2024-10-19 |
5:05:18 AM |
2,649.50 |
.19999938 |