Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-04 |
8:50:16 PM |
2,725.10 |
2.09713781 |
| 2024-08-04 |
8:50:15 PM |
2,725.10 |
.56911887 |
| 2024-08-04 |
8:50:15 PM |
2,725.00 |
.00987200 |
| 2024-08-04 |
8:50:15 PM |
2,724.80 |
2.53407436 |
| 2024-08-04 |
8:50:15 PM |
2,724.50 |
2.40189203 |
| 2024-08-04 |
8:50:15 PM |
2,724.20 |
2.26970970 |
| 2024-08-04 |
8:50:15 PM |
2,724.00 |
.13060310 |
| 2024-08-04 |
8:50:15 PM |
2,724.00 |
2.13752737 |
| 2024-08-04 |
8:50:15 PM |
2,723.70 |
2.00534505 |
| 2024-08-04 |
8:50:15 PM |
2,723.40 |
1.87316272 |
| 2024-08-04 |
8:50:15 PM |
2,723.30 |
.73571526 |
| 2024-08-04 |
8:50:14 PM |
2,723.20 |
.09920000 |