Time & Sales
| Date |
Time |
Last |
Volume |
| 10/07/2024 |
22:51:54 |
3,109.60 |
.33670715 |
| 10/07/2024 |
22:50:23 |
3,109.90 |
.05000000 |
| 10/07/2024 |
22:50:15 |
3,108.30 |
.27500551 |
| 10/07/2024 |
22:50:15 |
3,108.30 |
.59505943 |
| 10/07/2024 |
22:50:15 |
3,108.30 |
.67431505 |
| 10/07/2024 |
22:50:15 |
3,108.30 |
1.31618876 |
| 10/07/2024 |
22:50:15 |
3,108.30 |
.34943125 |
| 10/07/2024 |
22:50:15 |
3,107.80 |
.33108657 |
| 10/07/2024 |
22:50:15 |
3,107.80 |
.78415242 |
| 10/07/2024 |
22:50:06 |
3,107.10 |
.00000001 |
| 10/07/2024 |
22:50:06 |
3,107.10 |
.16560203 |
| 10/07/2024 |
22:50:06 |
3,107.10 |
.17103386 |
| 10/07/2024 |
22:49:29 |
3,106.80 |
.33660000 |