| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 15.82 | 134,300 |
| 2024-11-15 | 7:56:59 AM | 15.82 | 1,900 |
| 2024-11-15 | 7:56:56 AM | 15.82 | 1,600 |
| 2024-11-15 | 7:56:52 AM | 15.81 | 400 |
| 2024-11-15 | 7:56:49 AM | 15.81 | 1,600 |
| 2024-11-15 | 7:56:47 AM | 15.80 | 4,800 |
| 2024-11-15 | 7:56:44 AM | 15.79 | 2,300 |
| 2024-11-15 | 7:56:40 AM | 15.81 | 1,900 |
| 2024-11-15 | 7:56:38 AM | 15.80 | 7,400 |
| 2024-11-15 | 7:56:35 AM | 15.79 | 27,700 |
| 2024-11-15 | 7:56:31 AM | 15.76 | 2,800 |
| 2024-11-15 | 7:56:28 AM | 15.78 | 100 |
| 2024-11-15 | 7:56:26 AM | 15.79 | 61,400 |