| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:43:00 | 21,820 | 0 |
| 05.07.2024 | 14:13:00 | 21,820 | 0 |
| 05.07.2024 | 13:43:00 | 21,800 | 0 |
| 05.07.2024 | 13:13:00 | 21,800 | 0 |
| 05.07.2024 | 12:43:00 | 21,800 | 0 |
| 05.07.2024 | 12:13:00 | 21,780 | 0 |
| 05.07.2024 | 11:43:00 | 21,800 | 0 |
| 05.07.2024 | 11:13:00 | 21,800 | 0 |
| 05.07.2024 | 10:43:00 | 21,810 | 0 |
| 05.07.2024 | 10:13:00 | 21,810 | 0 |
| 05.07.2024 | 09:43:00 | 21,810 | 0 |
| 05.07.2024 | 09:13:00 | 21,800 | 0 |
| 05.07.2024 | 08:01:07 | 21,680 | 0 |