| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:43:00 PM | 22.300 | 0 |
| 2024-07-31 | 1:13:00 PM | 22.300 | 0 |
| 2024-07-31 | 12:43:00 PM | 22.270 | 0 |
| 2024-07-31 | 12:13:00 PM | 22.310 | 0 |
| 2024-07-31 | 11:43:00 AM | 22.310 | 0 |
| 2024-07-31 | 11:13:00 AM | 22.320 | 0 |
| 2024-07-31 | 10:43:00 AM | 22.320 | 0 |
| 2024-07-31 | 10:13:00 AM | 22.320 | 0 |
| 2024-07-31 | 9:43:00 AM | 22.300 | 0 |
| 2024-07-31 | 9:13:00 AM | 22.320 | 0 |
| 2024-07-31 | 8:02:19 AM | 22.160 | 0 |
| 2024-07-30 | 9:43:00 PM | 22.210 | 0 |
| 2024-07-30 | 9:13:00 PM | 22.200 | 0 |