| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:03:46 PM | 19.50 | 150 |
| 2024-07-22 | 12:00:55 PM | 19.52 | 150 |
| 2024-07-22 | 11:59:14 AM | 19.50 | 500 |
| 2024-07-22 | 11:52:29 AM | 19.53 | 600 |
| 2024-07-22 | 11:52:14 AM | 19.53 | 25 |
| 2024-07-22 | 11:52:00 AM | 19.53 | 200 |
| 2024-07-22 | 11:51:07 AM | 19.52 | 230 |
| 2024-07-22 | 11:51:04 AM | 19.52 | 770 |
| 2024-07-22 | 11:48:29 AM | 19.52 | 35 |
| 2024-07-22 | 11:46:28 AM | 19.51 | 20 |
| 2024-07-22 | 11:43:52 AM | 19.51 | 770 |
| 2024-07-22 | 11:33:20 AM | 19.50 | 10 |