| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:09:48 | 37.04 | 37 |
| 01/10/2024 | 21:08:12 | 37.04 | 70 |
| 01/10/2024 | 21:04:11 | 37.23 | 190 |
| 01/10/2024 | 20:43:50 | 37.23 | 44 |
| 01/10/2024 | 20:40:43 | 37.01 | 8 |
| 01/10/2024 | 20:39:49 | 37.01 | 300 |
| 01/10/2024 | 20:36:57 | 37.01 | 2 |
| 01/10/2024 | 20:35:02 | 37.01 | 4 |
| 01/10/2024 | 20:31:40 | 37.01 | 30 |
| 01/10/2024 | 20:31:09 | 37.01 | 2 |
| 01/10/2024 | 20:30:53 | 37.23 | 299 |
| 01/10/2024 | 20:28:46 | 37.01 | 10 |
| 01/10/2024 | 20:16:50 | 37.01 | 52 |