| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:11:59 PM | 18.71 | 85 |
| 2024-07-25 | 5:11:23 PM | 18.70 | 6 |
| 2024-07-25 | 5:09:20 PM | 18.60 | 810 |
| 2024-07-25 | 5:08:23 PM | 18.60 | 170 |
| 2024-07-25 | 5:08:22 PM | 18.60 | 810 |
| 2024-07-25 | 5:08:17 PM | 18.60 | 810 |
| 2024-07-25 | 5:06:36 PM | 18.61 | 87 |
| 2024-07-25 | 5:06:08 PM | 18.60 | 34 |
| 2024-07-25 | 4:54:35 PM | 18.52 | 50 |
| 2024-07-25 | 4:48:55 PM | 18.52 | 200 |
| 2024-07-25 | 4:44:39 PM | 18.56 | 100 |
| 2024-07-25 | 4:42:09 PM | 18.52 | 690 |
| 2024-07-25 | 4:41:58 PM | 18.52 | 810 |