| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:08:30 PM | 12.320 | 25 |
| 2024-11-08 | 3:51:19 PM | 12.230 | 30 |
| 2024-11-08 | 3:44:25 PM | 12.240 | 0 |
| 2024-11-08 | 3:23:34 PM | 12.240 | 20 |
| 2024-11-08 | 3:14:10 PM | 12.270 | 0 |
| 2024-11-08 | 2:43:11 PM | 12.270 | 0 |
| 2024-11-08 | 2:13:35 PM | 12.320 | 0 |
| 2024-11-08 | 1:44:16 PM | 12.340 | 0 |
| 2024-11-08 | 1:14:02 PM | 12.300 | 0 |
| 2024-11-08 | 12:44:26 PM | 12.270 | 0 |
| 2024-11-08 | 12:13:55 PM | 12.270 | 0 |
| 2024-11-08 | 11:47:39 AM | 12.250 | 41 |
| 2024-11-08 | 11:44:00 AM | 12.240 | 0 |