| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:17:42 AM | 555.000 | - |
| 2024-08-06 | 10:17:41 AM | 555.000 | - |
| 2024-08-06 | 10:17:40 AM | 555.000 | - |
| 2024-08-06 | 10:17:39 AM | 554.900 | - |
| 2024-08-06 | 10:17:37 AM | 554.800 | - |
| 2024-08-06 | 10:17:36 AM | 554.900 | - |
| 2024-08-06 | 10:17:32 AM | 554.900 | - |
| 2024-08-06 | 10:17:31 AM | 555.000 | - |
| 2024-08-06 | 10:17:28 AM | 555.000 | - |
| 2024-08-06 | 10:17:27 AM | 555.000 | - |
| 2024-08-06 | 10:17:25 AM | 555.000 | - |
| 2024-08-06 | 10:17:22 AM | 555.100 | - |
| 2024-08-06 | 10:17:21 AM | 555.000 | - |