| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:30:36 PM | 33.36 | 0 |
| 2024-11-12 | 1:00:32 PM | 33.41 | 0 |
| 2024-11-12 | 11:00:34 AM | 33.41 | 0 |
| 2024-11-12 | 9:05:06 AM | 33.35 | 0 |
| 2024-11-11 | 5:32:23 PM | 33.59 | 0 |
| 2024-11-11 | 3:30:38 PM | 33.61 | 0 |
| 2024-11-11 | 1:00:29 PM | 33.49 | 0 |
| 2024-11-11 | 11:00:20 AM | 33.76 | 0 |
| 2024-11-11 | 9:05:07 AM | 33.76 | 0 |
| 2024-11-08 | 5:32:16 PM | 33.90 | 0 |
| 2024-11-08 | 3:30:26 PM | 33.98 | 0 |
| 2024-11-08 | 1:00:25 PM | 33.86 | 0 |
| 2024-11-08 | 11:00:39 AM | 33.92 | 0 |