| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:15:22 AM | 0.711 | 0 |
| 2024-08-29 | 5:00:51 PM | 0.703 | 0 |
| 2024-08-29 | 4:33:06 PM | 0.704 | 0 |
| 2024-08-29 | 3:33:07 PM | 0.709 | 0 |
| 2024-08-29 | 2:33:07 PM | 0.709 | 0 |
| 2024-08-29 | 1:33:08 PM | 0.711 | 0 |
| 2024-08-29 | 12:33:07 PM | 0.713 | 0 |
| 2024-08-29 | 11:33:09 AM | 0.712 | 0 |
| 2024-08-29 | 9:15:19 AM | 0.713 | 0 |
| 2024-08-28 | 5:00:49 PM | 0.715 | 0 |
| 2024-08-28 | 4:33:07 PM | 0.712 | 0 |