| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:46 PM | 0.717 | 0 |
| 2024-09-02 | 4:33:07 PM | 0.718 | 0 |
| 2024-09-02 | 3:33:07 PM | 0.717 | 0 |
| 2024-09-02 | 2:33:07 PM | 0.715 | 0 |
| 2024-09-02 | 1:33:06 PM | 0.712 | 0 |
| 2024-09-02 | 12:33:07 PM | 0.709 | 0 |
| 2024-09-02 | 11:33:09 AM | 0.713 | 0 |
| 2024-09-02 | 9:15:19 AM | 0.711 | 0 |
| 2024-08-30 | 5:00:55 PM | 0.710 | 0 |
| 2024-08-30 | 4:33:13 PM | 0.711 | 0 |
| 2024-08-30 | 3:33:10 PM | 0.713 | 0 |
| 2024-08-30 | 2:33:08 PM | 0.712 | 0 |
| 2024-08-30 | 1:33:07 PM | 0.712 | 0 |