| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:58 PM | 2.29 | 0 |
| 2024-11-12 | 3:35:36 PM | 2.23 | 0 |
| 2024-11-12 | 2:34:05 PM | 2.21 | 0 |
| 2024-11-12 | 1:34:28 PM | 2.22 | 0 |
| 2024-11-12 | 12:34:56 PM | 2.22 | 0 |
| 2024-11-12 | 11:35:37 AM | 2.22 | 0 |
| 2024-11-12 | 8:23:09 AM | 2.26 | 0 |
| 2024-11-11 | 5:34:07 PM | 2.22 | 0 |
| 2024-11-11 | 4:35:14 PM | 2.20 | 0 |
| 2024-11-11 | 3:37:37 PM | 2.16 | 0 |
| 2024-11-11 | 2:34:54 PM | 2.14 | 0 |
| 2024-11-11 | 1:34:51 PM | 2.15 | 0 |
| 2024-11-11 | 12:37:48 PM | 2.15 | 0 |