| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:39 PM | 2.15 | 0 |
| 2024-11-14 | 11:35:28 AM | 2.14 | 0 |
| 2024-11-14 | 8:23:31 AM | 2.19 | 0 |
| 2024-11-13 | 5:34:17 PM | 2.21 | 0 |
| 2024-11-13 | 4:35:21 PM | 2.25 | 0 |
| 2024-11-13 | 3:37:38 PM | 2.23 | 0 |
| 2024-11-13 | 2:35:16 PM | 2.21 | 0 |
| 2024-11-13 | 1:35:18 PM | 2.18 | 0 |
| 2024-11-13 | 12:35:11 PM | 2.19 | 0 |
| 2024-11-13 | 11:38:12 AM | 2.21 | 0 |
| 2024-11-13 | 10:08:15 AM | 2.18 | 0 |
| 2024-11-13 | 8:22:49 AM | 2.26 | 0 |
| 2024-11-12 | 5:33:36 PM | 2.26 | 0 |