| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:08:42 PM | 6.900 | 0 |
| 10/7/2024 | 12:34:34 PM | 6.900 | 0 |
| 10/7/2024 | 12:04:45 PM | 6.900 | 0 |
| 10/7/2024 | 11:34:33 AM | 6.920 | 0 |
| 10/7/2024 | 11:04:27 AM | 6.940 | 0 |
| 10/7/2024 | 10:34:45 AM | 6.930 | 0 |
| 10/7/2024 | 10:04:17 AM | 6.940 | 0 |
| 10/7/2024 | 9:34:48 AM | 6.940 | 0 |
| 10/7/2024 | 9:04:41 AM | 6.910 | 0 |
| 10/7/2024 | 8:34:23 AM | 6.890 | 0 |