| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:30 PM | 6.870 | 0 |
| 2024-10-08 | 2:34:58 PM | 6.880 | 0 |
| 2024-10-08 | 2:04:21 PM | 6.880 | 0 |
| 2024-10-08 | 1:34:34 PM | 6.880 | 0 |
| 2024-10-08 | 1:08:27 PM | 6.880 | 0 |
| 2024-10-08 | 12:34:51 PM | 6.890 | 0 |
| 2024-10-08 | 12:04:35 PM | 6.880 | 0 |
| 2024-10-08 | 11:34:56 AM | 6.890 | 0 |
| 2024-10-08 | 11:04:40 AM | 6.900 | 0 |
| 2024-10-08 | 10:34:56 AM | 6.900 | 0 |
| 2024-10-08 | 10:04:19 AM | 6.910 | 0 |
| 2024-10-08 | 9:34:51 AM | 6.930 | 0 |
| 2024-10-08 | 9:04:41 AM | 6.940 | 0 |