| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:19:12 PM | 36.89 | - |
| 2024-07-22 | 5:18:57 PM | 36.91 | - |
| 2024-07-22 | 5:18:54 PM | 36.89 | - |
| 2024-07-22 | 5:17:13 PM | 36.87 | - |
| 2024-07-22 | 5:16:56 PM | 36.89 | - |
| 2024-07-22 | 5:16:55 PM | 36.87 | - |
| 2024-07-22 | 5:16:51 PM | 36.89 | - |
| 2024-07-22 | 5:16:41 PM | 36.87 | - |
| 2024-07-22 | 5:16:31 PM | 36.89 | - |
| 2024-07-22 | 5:16:31 PM | 36.87 | - |
| 2024-07-22 | 5:16:16 PM | 36.89 | - |
| 2024-07-22 | 5:13:59 PM | 36.91 | - |
| 2024-07-22 | 5:13:22 PM | 36.89 | - |